Price (GBX)
2.30 2.22%
AAAORD NPV (DI)
Track
Open / Last close
- / 2.25
High / Low
2.30 / 2.15
Bid / Offer
2.20 / 2.40
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 15:53:15 - All data delayed at least 15 minutes

ALL ACTIVE ASSET CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAAORD NPV (DI)2.30
GBX
2.22%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.25 / 04 June 2020
Volume
1,310,107
Turnover
-
52 week range
0.18 / 2.30
YTD return
462.50
1 year return
350.00

Instrument information

What's this?
Instrument market cap (£m)
17.42
Earnings per share
0.00
Dividend (yield)
- %
Issue date
02 May 2013
ISIN
VGG017801082
SEDOL
B7VSCF0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 12:07:30 2.29 GBX 217,818 4,988.03 Off-Book - AIMX
05.06.20 10:57:44 2.20 GBX 322,783 7,101.23 Off-Book LRGS AIMX
05.06.20 10:52:40 2.20 GBX 173,558 3,818.28 Off-Book - AIMX
05.06.20 10:26:51 2.29 GBX 150,000 3,435.00 Off-Book - AIMX
05.06.20 10:21:15 2.29 GBX 100,000 2,290.00 Off-Book - AIMX