Price (GBX)
7.60 -4.40% (-0.35)
AAAORD NPV (DI)
Track 1 instrument
Open / Last close
- / 7.60
High / Low
8.10 / 7.70
Bid / Offer
7.50 / 7.90
Turnover
£7,748.05
Special Condition: -
Trading Status: Market Close
As at 31.10.20 13:22:05 - All data delayed at least 15 minutes

ALL ACTIVE ASSET CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAAORD NPV (DI)7.60
GBX
-4.40%Equity-

Price information

What's this?
Open price
-
Previous close price / date
7.60 / 30 October 2020
Volume
1,817,454
Turnover (on book)
£7,748.05
52 week range
0.18 / 8.80
YTD return
1,800.00
1 year return
1,800.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
62.78
Earnings per share
0.00
Issue date
02 May 2013
ISIN
VGG017801082
SEDOL
B7VSCF0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:06:53 7.85 GBX 175,694 13,791.98 Off-Book LRGS AIMX
30.10.20 17:29:31 7.85 GBX 175,694 13,791.98 Off-Book TNCP XOFF
30.10.20 14:50:18 7.73 GBX 271,741 20,991.99 Off-Book LRGS AIMX
30.10.20 16:35:04 7.60 GBX 99,999 7,599.92 UT - AIMX
30.10.20 15:45:36 7.61 GBX 55,000 4,185.50 Off-Book - AIMX