Price (GBX)
2.90 -3.33%
AAAORD NPV (DI)
Track
Open / Last close
- / 2.90
High / Low
2.90 / 2.85
Bid / Offer
2.80 / 3.00
Turnover
Special Condition: -
Trading Status: Market Close
As at 03.07.20 18:36:18 - All data delayed at least 15 minutes

ALL ACTIVE ASSET CAPITAL LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AAAORD NPV (DI)2.90
GBX
-3.33%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.90 / 03 July 2020
Volume
2,556,694
Turnover
-
52 week range
0.18 / 3.20
YTD return
625.00
1 year return
480.00

Instrument information

What's this?
Instrument market cap (£m)
23.22
Earnings per share
0.00
Dividend (yield)
- %
Issue date
02 May 2013
ISIN
VGG017801082
SEDOL
B7VSCF0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.07.20 16:35:08 2.96 GBX 500,000 14,800.00 Off-Book LRGS AIMX
03.07.20 13:48:38 2.93 GBX 513,334 15,040.69 Off-Book LRGS AIMX
03.07.20 15:01:18 2.99 GBX 30,175 902.23 Off-Book - AIMX
03.07.20 14:11:24 2.99 GBX 100,000 2,990.00 Off-Book - AIMX
03.07.20 13:59:43 2.93 GBX 50,000 1,465.00 Off-Book - AIMX