AMEDEO AIR FOUR PLUS LIMITED

Price (GBX)
32.00 2.56% (0.80)
AA4RED ORD NPV
Track 1 instrument
Open / Last close
- / 32.00
High / Low
34.00 / 31.90
Bid / Offer
31.00 / 33.00
Special Condition: -
Trading Status: Market Close
As at 19.05.22 02:57:27 - All data delayed at least 15 minutes
1 instrument

AMEDEO AIR FOUR PLUS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AA4RED ORD NPV32.00
GBX
2.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
32.00 / 18 May 2022
Volume
22,196
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
106.28
Earnings per share
-0.32
Issue date
08 December 2021
ISIN
GG00BMZQ5R81
SEDOL
BMZQ5R8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.05.22 15:14:23 31.38 GBX 10,668 3,347.09 Off-Book P XLON XLON
18.05.22 10:30:07 32.72 GBX 1,528 499.96 Off-Book P XLON XLON
18.05.22 08:13:26 32.78 GBX 10,000 3,278.40 Off-Book P XLON XLON
17.05.22 17:35:27 31.20 GBX 3,905 1,218.36 UT N - XLON
17.05.22 15:00:04 31.20 GBX 3,904 1,218.05 UT N - XLON