AMEDEO AIR FOUR PLUS LIMITED

Price (GBX)
31.50 -% (-)
AA4RED ORD NPV
Track 1 instrument
Open / Last close
- / 31.50
High / Low
31.75 / 31.50
Bid / Offer
30.50 / 32.50
Special Condition: -
Trading Status: Regular Trading
As at 06.07.22 16:30:08 - All data delayed at least 15 minutes
1 instrument

AMEDEO AIR FOUR PLUS LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AA4RED ORD NPV31.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
31.50 / 05 July 2022
Volume
34,000
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
109.40
Earnings per share
-0.32
Issue date
08 December 2021
ISIN
GG00BMZQ5R81
SEDOL
BMZQ5R8
Market identifier code (MIC)
XLON
Country of share register
GG
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
06.07.22 11:22:51 31.15 GBX 32,000 9,968.00 Off-Book P LRGS XLON XLON
06.07.22 11:24:01 32.00 GBX 2,000 640.00 Off-Book P XLON XLON
05.07.22 16:39:53 31.12 GBX 39,589 12,320.10 Off-Book N LRGS XLON XLON
05.07.22 16:00:16 30.70 GBX 3,733 1,146.03 Off-Book N XLON XLON
05.07.22 15:31:01 31.12 GBX 15,000 4,668.00 Off-Book N XLON XLON