Price (GBX)
34.00 -0.15% (-0.05)
AA.ORD 0.1P
Track 1 instrument
Open / Last close
- / 34.00
High / Low
35.00 / 32.15
Bid / Offer
34.00 / 34.30
Turnover
£461,004.21
Special Condition: -
Trading Status: Market Close
As at 23.09.20 02:53:24 - All data delayed at least 15 minutes

AA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AA.ORD 0.1P34.00
GBX
-0.15%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE All-Share,FTSE All-Share (ex IT),FTSE AllSmall,All-Small ex Inv Tr,FTSE SmallCap,FTSE SmallCap (ex IT)
Instrument market cap
211.75
Listing / Admission to trading
26 June 2014
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 17:36:19 33.52 GBX 28,774 9,644.18 Off-Book TNCP XOFF
22.09.20 17:32:32 34.00 GBX 1,704 579.34 Off-Book TNCP XOFF
22.09.20 17:31:45 33.95 GBX 6,985 2,371.34 Off-Book TNCP XOFF
22.09.20 17:08:03 34.00 GBX 50,000 17,000.00 Off-Book - XOFF
22.09.20 17:01:26 34.23 GBX 9,486 3,247.06 Off-Book TNCP XOFF
22.09.20 16:59:29 33.97 GBX 12,135 4,122.02 Off-Book TNCP XOFF
22.09.20 16:35:23 34.00 GBX 50,542 17,184.28 UT - XLON
22.09.20 16:26:55 34.00 GBX 4 1.36 Off-Book - SINT
22.09.20 16:26:50 34.15 GBX 10 3.42 AT ALGO XLON
22.09.20 16:26:50 34.15 GBX 1,195 408.09 AT ALGO XLON
What’s this?
Trades - monthly