Price (GBX)
22.40 -5.29%
AA.ORD 0.1P
Track
Open / Last close
23.20 / 22.40
High / Low
23.50 / 22.40
Bid / Offer
22.55 / 22.70
Turnover
£80,192.19
Special Condition: -
Trading Status: Market Close
As at 14.07.20 21:55:31 - All data delayed at least 15 minutes

AA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AA.ORD 0.1P22.40
GBX
-5.29%Equity-

Price information

What's this?
Open price
23.20
Previous close price / date
22.40 / 14 July 2020
Volume
1,744,404
Turnover
£80,192.19
52 week range
15.00 / 69.00
YTD return
-61.38
1 year return
-54.78

Instrument information

What's this?
Instrument market cap (£m)
146.83
Earnings per share
0.14
Dividend (yield)
1.26 %
Issue date
23 June 2014
ISIN
GB00BMSKPJ95
SEDOL
BMSKPJ9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:57:43 22.88 GBX 7,447 1,703.50 Off-Book TNCP XOFF
14.07.20 16:35:05 22.40 GBX 39,618 8,874.43 UT - XLON
14.07.20 16:29:54 22.55 GBX 38 8.57 AT ALGO XLON
14.07.20 16:29:53 22.55 GBX 344 77.57 AT ALGO XLON
14.07.20 16:29:50 22.60 GBX 1,308 295.61 AT ALGO XLON