Price (GBX)
35.30 0.28% (0.10)
AA.ORD 0.1P
Track 1 instrument
Open / Last close
- / 35.20
High / Low
35.85 / 34.75
Bid / Offer
35.25 / 35.60
Turnover
£39,378.26
Special Condition: -
Trading Status: Regular Trading
As at 18.09.20 09:21:55 - All data delayed at least 15 minutes

AA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AA.ORD 0.1P35.30
GBX
0.28%Equity-

Price information

What's this?
Open price
-
Previous close price / date
35.20 / 17 September 2020
Volume
339,432
Turnover
£34,944.62
52 week range
15.00 / 69.00
YTD return
-39.31
1 year return
-46.83

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
218.90
Earnings per share
0.14
Issue date
23 June 2014
ISIN
GB00BMSKPJ95
SEDOL
BMSKPJ9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 09:20:57 35.25 GBX 2,943 1,037.41 AT ALGO XLON
18.09.20 09:20:57 35.25 GBX 5,600 1,974.00 AT ALGO XLON
18.09.20 09:20:57 35.30 GBX 4,029 1,422.24 AT ALGO XLON
18.09.20 09:16:58 35.30 GBX 704 248.51 Off-Book - SINT
18.09.20 09:15:23 35.10 GBX 1,765 619.52 AT ALGO XLON