Price (GBX)
29.20 16.80%
AA.ORD 0.1P
Track 1 instrument
Open / Last close
29.50 / 29.20
High / Low
30.65 / 27.50
Bid / Offer
28.45 / 28.75
Turnover
£3,415,615.09
Special Condition: -
Trading Status: Market Close
As at 04.08.20 23:34:03 - All data delayed at least 15 minutes

AA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AA.ORD 0.1P29.20
GBX
16.80%Equity-

Price information

What's this?
Open price
29.50
Previous close price / date
29.20 / 04 August 2020
Volume
32,128,002
Turnover
£3,415,615.09
52 week range
15.00 / 69.00
YTD return
-49.66
1 year return
-42.46

Instrument information

What's this?
Instrument market cap (£m)
155.21
Earnings per share
0.14
Dividend (yield)
1.26 %
Issue date
23 June 2014
ISIN
GB00BMSKPJ95
SEDOL
BMSKPJ9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 17:21:46 29.20 GBX 20,568 6,005.65 Off-Book TNCP XOFF
04.08.20 17:18:11 29.17 GBX 11,213 3,270.83 Off-Book TNCP XOFF
04.08.20 17:17:09 29.35 GBX 3,784 1,110.49 Off-Book TNCP XOFF
04.08.20 17:14:36 28.86 GBX 67,311 19,427.97 Off-Book TNCP XOFF
04.08.20 17:05:45 29.10 GBX 3,848 1,119.61 Off-Book TNCP XOFF