Price (GBX)
22.80 3.64%
AA.ORD 0.1P
Track
Open / Last close
22.65 / 22.00
High / Low
22.80 / 21.85
Bid / Offer
22.75 / 22.80
Turnover
£83,467.23
Special Condition: -
Trading Status: Regular Trading
As at 02.07.20 09:38:35 - All data delayed at least 15 minutes

AA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AA.ORD 0.1P23.00
GBX
4.55%Equity-

Price information

What's this?
Open price
22.65
Previous close price / date
22.00 / 01 July 2020
Volume
1,022,245
Turnover
£83,467.23
52 week range
15.00 / 69.00
YTD return
-62.07
1 year return
-54.36

Instrument information

What's this?
Instrument market cap (£m)
136.59
Earnings per share
0.14
Dividend (yield)
1.26 %
Issue date
23 June 2014
ISIN
GB00BMSKPJ95
SEDOL
BMSKPJ9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 09:38:29 22.90 GBX 5 1.15 AT ALGO XLON
02.07.20 09:38:29 22.90 GBX 5 1.15 AT ALGO XLON
02.07.20 09:38:29 22.90 GBX 5 1.15 AT ALGO XLON
02.07.20 09:38:29 22.90 GBX 526 120.45 AT ALGO XLON
02.07.20 09:38:10 22.85 GBX 3,316 757.71 AT ALGO XLON