Price (GBX)
23.50 -1.26% (-0.30)
AA.ORD 0.1P
Track 1 instrument
Open / Last close
23.50 / 23.80
High / Low
23.60 / 22.90
Bid / Offer
23.30 / 23.60
Turnover
£12,477.94
Special Condition: -
Trading Status: Regular Trading
As at 27.10.20 08:52:50 - All data delayed at least 15 minutes

AA PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
AA.ORD 0.1P23.50
GBX
-1.26%Equity-

Price information

What's this?
Open price
23.50
Previous close price / date
23.80 / 26 October 2020
Volume
630,336
Turnover
£12,477.94
52 week range
15.00 / 59.95
YTD return
-58.97
1 year return
-47.78

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
148.23
Earnings per share
0.14
Issue date
23 June 2014
ISIN
GB00BMSKPJ95
SEDOL
BMSKPJ9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.10.20 08:49:37 23.60 GBX 5 1.18 Off-Book - SINT
27.10.20 08:48:32 23.30 GBX 549 127.92 Off-Book - SINT
27.10.20 08:48:17 23.60 GBX 100 23.60 Off-Book - SINT
27.10.20 08:46:28 23.59 GBX 2,659 627.36 Off-Book - XLON
27.10.20 08:45:30 23.59 GBX 17,619 4,156.32 Off-Book - XLON