THAMES WATER UTILITIES FINANCE PLC

Price (GBP)
133.20 -% (-)
94NA6.75% GTD BDS 16/11/28
Track 19 more instruments
Open / Last close
- / 133.20
Bid / Offer
- / -
Trading Status: Pre-Mandatory
As at 09.12.21 07:37:01 - All data delayed at least 15 minutes
19 more instruments

THAMES WATER UTILITIES FINANCE PLC instruments

Select instrument to view

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
09 May 2011
Market
Main Market
Listing category
Standard Debt
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.06.21 17:15:00 135.20 GBP 80,000 10,816,192.00 Off-Book N ILQD FWAF ECHO XOFF
17.05.21 17:15:00 134.65 GBP 50,000 6,732,386.50 Off-Book N LRGS FWAF ECHO XOFF
13.05.21 18:15:40 134.50 GBP 380,000 51,108,100.00 Off-Book N LRGS FWAF ECHO XOFF
13.05.21 16:59:55 134.22 GBP 100,000 13,421,700.00 Off-Book N LRGS FWAF ECHO SINT
14.04.21 18:06:45 135.18 GBP 2,460,000 332,530,500.00 Off-Book N LRGS FWAF ECHO XOFF