Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
CNA | ORD 6 14/81P | 78.76 GBX | 2.23% | Equity | - |
Code | Instrument name | Price | Maturity | Type | Documentation |
---|---|---|---|---|---|
89XL | 4.000% SNR NTS 16/10/23 (144A) | - USD | 16.10.23 | Bonds | - |
16AP | 4.25% NTS 12/09/2044 | - GBP | 12.09.44 | Bonds | - |
33ER | MUNICIPAL IDX LKD NTS 04/09/26 | - GBP | 04.09.26 | Bonds | - |
42RH | 4.375% NTS 13/03/29 | - GBP | 13.03.29 | Bonds | - |
43EN | ZERO CPN NTS 05/01/2032 | - EUR | 05.01.32 | Bonds | - |
44QS | 5.90% NTS 16/04/27 | - USD | 16.04.27 | Bonds | - |
71CF | 5.25% NTS 25/09/2045 | - USD | 25.09.45 | Bonds | - |
75XN | 7.00% NTS 19/09/33 | 130.50 GBP | 19.09.33 | Bonds | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
21.03.22 | 21:56:08 | 101.51 | USD | 500 | 507.54 | Off-Book | N ILQD FWAF | ECHO | XOFF |
17.03.22 | 21:56:14 | 101.85 | USD | 800 | 814.78 | Off-Book | N ILQD FWAF | ECHO | XOFF |
03.03.22 | 22:56:12 | 102.29 | USD | 55 | 56.26 | Off-Book | N ILQD FWAF | ECHO | XOFF |
02.03.22 | 22:56:10 | 102.29 | USD | 250 | 255.73 | Off-Book | N ILQD FWAF | ECHO | XOFF |
26.01.22 | 22:56:08 | 103.23 | USD | 500 | 516.16 | Off-Book | N ILQD FWAF | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 12 May 2022 12:15:02 | RNS | 12.05.22 | 12:15:02 |
RNS 10 May 2022 13:15:01 | RNS | 10.05.22 | 13:15:01 |
RNS 10 May 2022 07:00:04 | RNS | 10.05.22 | 07:00:04 |
RNS 03 May 2022 15:30:16 | RNS | 03.05.22 | 15:30:16 |
RNS 03 May 2022 13:30:01 | RNS | 03.05.22 | 13:30:01 |
RNS 25 April 2022 13:00:09 | RNS | 25.04.22 | 13:00:09 |