Price (GBX)
0.28 -%
88EORD NPV (DI)
Track
Open / Last close
- / 0.28
High / Low
0.30 / 0.28
Bid / Offer
0.26 / 0.30
Turnover
Special Condition: -
Trading Status: Market Close
As at 03.06.20 02:21:49 - All data delayed at least 15 minutes

88 ENERGY LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
88EORD NPV (DI)0.28
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Instrument market cap
19.91
Listing / Admission to trading
03 February 2012
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 16:28:57 0.29 GBX 35,000 101.50 Off-Book - AIMX
02.06.20 16:02:36 0.28 GBX 82,716 229.95 Off-Book - AIMX
02.06.20 14:48:21 0.28 GBX 2,000,000 5,580.00 Off-Book - AIMX
02.06.20 14:43:19 0.29 GBX 60,000 174.00 Off-Book - AIMX
02.06.20 14:35:06 0.28 GBX 200,000 558.00 Off-Book - AIMX
02.06.20 14:11:31 0.27 GBX 9,730 26.66 Off-Book - AIMX
02.06.20 14:10:39 0.27 GBX 12,595 34.51 Off-Book - AIMX
02.06.20 14:01:19 0.28 GBX 5,000,000 14,000.00 Off-Book - AIMX
02.06.20 13:57:57 0.28 GBX 210,273 586.66 Off-Book - AIMX
02.06.20 13:54:33 0.27 GBX 48,271 131.78 Off-Book - AIMX
What’s this?
Trades - monthly