Price (GBX)
0.48 5.56% (0.03)
88EORD NPV (DI)
Track 1 instrument
Open / Last close
- / 0.48
High / Low
0.55 / 0.43
Bid / Offer
0.45 / 0.50
Special Condition: -
Trading Status: Market Close
As at 03.07.22 23:55:53 - All data delayed at least 15 minutes
1 instrument

88 ENERGY LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
88EORD NPV (DI)0.48
GBX
5.56%Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.48 / 01 July 2022
Volume
8,642,166
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
74.75
Earnings per share
0.00
Issue date
06 March 2015
ISIN
AU00000088E2
SEDOL
BW9NZW0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:28:19 0.50 GBX 1,000 5.00 Off-Book P ECEU SINT
01.07.22 16:27:29 0.46 GBX 1,900,000 8,702.00 Off-Book P AIMX AIMX
01.07.22 16:09:55 0.48 GBX 50,000 240.50 Off-Book P AIMX AIMX
01.07.22 15:18:44 0.46 GBX 541 2.47 Off-Book P AIMX AIMX
01.07.22 15:18:43 0.46 GBX 1 0.00 Off-Book P AIMX AIMX