Price (GBX)
1.60 2.56% (0.04)
88EORD NPV (DI)
Track 1 instrument
Open / Last close
1.60 / 1.56
High / Low
1.60 / 1.55
Bid / Offer
1.55 / 1.65
Special Condition: -
Trading Status: Regular Trading
As at 28.10.21 14:39:53 - All data delayed at least 15 minutes
1 instrument

88 ENERGY LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
88EORD NPV (DI)1.60
GBX
2.56%Equity-

Price information

What's this?
Open price
1.60
Previous close price / date
1.56 / 27 October 2021
Volume
6,681,817
Turnover (on book)
£1,432.71

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
205.09
Earnings per share
0.00
Issue date
06 March 2015
ISIN
AU00000088E2
SEDOL
BW9NZW0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.10.21 14:20:48 1.62 GBX 15,390 249.93 Off-Book P AIMX AIMX
28.10.21 14:20:03 1.58 GBX 22,593 356.29 Off-Book P AIMX AIMX
28.10.21 14:13:59 1.61 GBX 6,000 96.60 Off-Book P AIMX AIMX
28.10.21 14:09:49 1.58 GBX 32,000 504.64 Off-Book P AIMX AIMX
28.10.21 13:38:36 1.58 GBX 10,000 157.70 Off-Book P AIMX AIMX