Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
888 | ORD 0.5P (DI) | 162.00 GBX | -6.74% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 18:09:29 | 168.58 | GBX | 57,486 | 96,911.05 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 17:54:57 | 162.00 | GBX | 7,646 | 12,386.52 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 17:54:57 | 162.00 | GBX | 315 | 510.30 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 17:46:07 | 162.02 | GBX | 95 | 153.92 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 17:17:02 | 163.34 | GBX | 93,048 | 151,986.46 | Off-Book | TNCP | ECHO | XOFF |