Price (GBX)
266.00 -1.48% (-4.00)
888ORD 0.5P
Track 1 instrument
Open / Last close
269.50 / 270.00
High / Low
269.50 / 265.50
Bid / Offer
266.00 / 267.00
Turnover
£263,178.22
Special Condition: XD
Trading Status: Regular Trading
As at 20.10.20 14:50:06 - All data delayed at least 15 minutes

888 HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P266.00
GBX
-1.48%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
995.59
Listing / Admission to trading
04 October 2005
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 14:48:59 266.12 GBX 73 194.27 Off-Book - XLON
20.10.20 14:42:54 267.00 GBX 3 8.01 Off-Book - XLON
20.10.20 14:39:35 266.12 GBX 1,112 2,959.23 Off-Book - XLON
20.10.20 14:39:11 266.12 GBX 741 1,971.93 Off-Book - XLON
20.10.20 14:34:46 266.12 GBX 1 2.66 Off-Book - XLON
20.10.20 14:32:01 266.12 GBX 25 66.53 Off-Book - XLON
20.10.20 14:29:56 266.00 GBX 21 55.86 AT - XLON
20.10.20 14:29:56 266.00 GBX 135 359.10 AT ALGO XLON
20.10.20 14:29:56 266.00 GBX 56 148.96 AT ALGO XLON
20.10.20 14:29:56 266.00 GBX 583 1,550.78 AT ALGO XLON
What’s this?
Trades - monthly