Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
888 | ORD 0.5P (DI) | 167.50 GBX | 3.40% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 18:34:29 | 168.35 | GBX | 7,183 | 12,092.29 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:34:16 | 168.35 | GBX | 13,058 | 21,982.62 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 18:06:08 | 168.46 | GBX | 896 | 1,509.36 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 17:55:45 | 167.23 | GBX | 207,820 | 347,537.39 | Off-Book | TNCP | ECHO | SINT |
06.07.22 | 17:51:42 | 167.50 | GBX | 32,341 | 54,171.18 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 06 July 2022 07:05:03 | RNS | 06.07.22 | 07:05:03 |
RNS 06 July 2022 07:00:11 | RNS | 06.07.22 | 07:00:11 |
RNS 04 July 2022 16:56:52 | RNS | 04.07.22 | 16:56:52 |
RNS 04 July 2022 08:00:07 | RNS | 04.07.22 | 08:00:07 |
RNS 01 July 2022 11:35:06 | RNS | 01.07.22 | 11:35:06 |
RNS 01 July 2022 07:00:05 | RNS | 01.07.22 | 07:00:05 |