Price (GBX)
394.00 -1.10% (-4.40)
888ORD 0.5P
Track 1 instrument
Open / Last close
390.00 / 394.00
High / Low
402.40 / 390.00
Bid / Offer
394.20 / 395.20
Special Condition: -
Trading Status: Market Close
As at 22.10.21 07:22:36 - All data delayed at least 15 minutes
1 instrument

888 Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P394.00
GBX
-1.10%Equity-

Price information

What's this?
Open price
390.00
Previous close price / date
394.00 / 21 October 2021
Volume
485,904
Turnover (on book)
£1,204,907.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,482.89
Earnings per share
0.11
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.10.21 17:45:10 394.04 GBX 26,421 104,109.04 Off-Book TNCP ECHO XOFF
21.10.21 17:23:24 396.18 GBX 35 138.66 Off-Book TNCP ECHO XOFF
21.10.21 17:14:01 397.33 GBX 8,385 33,315.79 Off-Book TNCP ECHO XOFF
21.10.21 16:54:51 396.04 GBX 113 447.53 Off-Book TNCP ECHO XOFF
21.10.21 16:35:16 394.00 GBX 161,197 635,116.18 UT P - XLON