Price (GBX)
408.00 0.10% (0.40)
888ORD 0.5P
Track 1 instrument
Open / Last close
415.00 / 408.00
High / Low
415.00 / 406.20
Bid / Offer
406.20 / 406.80
Special Condition: XD
Trading Status: Market Close
As at 11.04.21 14:44:53 - All data delayed at least 15 minutes
1 instrument

888 Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P408.00
GBX
0.10%Equity-

Price information

What's this?
Open price
415.00
Previous close price / date
408.00 / 09 April 2021
Volume
567,554
Turnover (on book)
£1,569,303.65

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,512.82
Earnings per share
0.11
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
09.04.21 17:28:38 408.83 GBX 1,181 4,828.22 Off-Book TNCP XOFF
09.04.21 17:19:30 409.01 GBX 1,775 7,259.84 Off-Book TNCP XOFF
09.04.21 16:53:06 408.45 GBX 9,112 37,217.51 Off-Book TNCP XOFF
09.04.21 16:52:40 410.63 GBX 23 94.44 Off-Book TNCP XOFF
09.04.21 16:35:20 408.00 GBX 242,784 990,558.72 UT - XLON