Price (GBX)
316.20 1.93% (6.00)
888ORD 0.5P
Track 1 instrument
Open / Last close
320.00 / 310.20
High / Low
320.00 / 308.60
Bid / Offer
316.00 / 316.40
Special Condition: -
Trading Status: Regular Trading
As at 07.12.21 16:20:23 - All data delayed at least 15 minutes
1 instrument

888 Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P316.00
GBX
1.87%Equity-

Price information

What's this?
Open price
320.00
Previous close price / date
310.20 / 06 December 2021
Volume
837,030
Turnover (on book)
£2,255,598.63

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,156.30
Earnings per share
0.11
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
07.12.21 16:19:11 316.20 GBX 461 1,457.68 AT P ALGO - XLON
07.12.21 16:19:11 316.20 GBX 215 679.83 AT P ALGO - XLON
07.12.21 16:19:11 316.20 GBX 286 904.33 AT P ALGO - XLON
07.12.21 16:18:56 316.20 GBX 1,034 3,269.51 AT P ALGO - XLON
07.12.21 16:18:56 316.20 GBX 107 338.33 AT P ALGO - XLON