Price (GBX)
253.50 -4.70% (-12.50)
888ORD 0.5P
Track 1 instrument
Open / Last close
269.00 / 266.00
High / Low
269.00 / 253.50
Bid / Offer
253.50 / 255.00
Turnover
£650,800.79
Special Condition: XD
Trading Status: Regular Trading
As at 28.10.20 15:16:40 - All data delayed at least 15 minutes

888 HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P253.50
GBX
-4.70%Equity-

Price information

What's this?
Open price
269.00
Previous close price / date
266.00 / 27 October 2020
Volume
339,347
Turnover
£650,800.79
52 week range
70.70 / 271.50
YTD return
60.82
1 year return
62.39

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
980.84
Earnings per share
0.11
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 15:16:22 253.73 GBX 742 1,882.64 Off-Book - XLON
28.10.20 15:16:09 253.50 GBX 466 1,181.31 AT ALGO XLON
28.10.20 15:16:09 253.50 GBX 142 359.97 AT ALGO XLON
28.10.20 15:16:05 254.50 GBX 1,249 3,178.71 AT ALGO XLON
28.10.20 15:15:41 253.50 GBX 608 1,541.28 AT ALGO XLON