Price (GBX)
159.60 2.97%
888ORD 0.5P
Track
Open / Last close
155.00 / 155.00
High / Low
160.60 / 155.00
Bid / Offer
159.80 / 160.60
Turnover
£454,703.86
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 14:39:38 - All data delayed at least 15 minutes

888 HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P159.60
GBX
2.97%Equity-

Price information

What's this?
Open price
155.00
Previous close price / date
155.00 / 04 June 2020
Volume
351,579
Turnover
£454,703.86
52 week range
70.70 / 180.00
YTD return
-6.29
1 year return
3.33

Instrument information

What's this?
Instrument market cap (£m)
571.54
Earnings per share
0.11
Dividend (yield)
2.75 %
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 14:38:22 160.00 GBX 2,505 4,008.00 Off-Book - XLON
05.06.20 14:27:51 159.66 GBX 1,100 1,756.26 Off-Book - XLON
05.06.20 14:27:42 159.60 GBX 2,000 3,192.02 Off-Book - XLON
05.06.20 14:26:55 160.74 GBX 1,113 1,789.00 Off-Book - XLON
05.06.20 14:12:24 160.74 GBX 400 642.95 Off-Book - XLON