Price (GBX)
185.00 0.33% (0.60)
888ORD 0.5P
Track 1 instrument
Open / Last close
181.80 / 184.40
High / Low
187.00 / 181.80
Bid / Offer
184.80 / 185.40
Turnover
£2,894.83
Special Condition: -
Trading Status: Regular Trading
As at 22.09.20 08:17:08 - All data delayed at least 15 minutes

888 HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P185.00
GBX
0.33%Equity-

Price information

What's this?
Open price
181.80
Previous close price / date
184.40 / 21 September 2020
Volume
1,615
Turnover
£2,894.83
52 week range
70.70 / 203.00
YTD return
11.49
1 year return
18.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
679.95
Earnings per share
0.11
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 08:14:41 185.00 GBX 156 288.60 AT ALGO XLON
22.09.20 08:14:39 185.00 GBX 120 222.00 AT ALGO XLON
22.09.20 08:14:39 185.00 GBX 710 1,313.50 AT ALGO XLON
22.09.20 08:10:38 184.20 GBX 1 1.84 Off-Book - XOFF
22.09.20 08:03:46 183.80 GBX 47 86.39 Off-Book - SINT