Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 17:28:05 | 407.00 | GBX | 719 | 2,926.30 | Off-Book | TNCP | XOFF |
16.04.21 | 17:29:48 | 405.00 | GBX | 9,026 | 36,555.30 | Off-Book | P | SINT |
16.04.21 | 17:08:13 | 405.02 | GBX | 225 | 911.30 | Off-Book | TNCP | XOFF |
16.04.21 | 16:52:32 | 407.20 | GBX | 359 | 1,461.84 | Off-Book | TNCP | XOFF |
16.04.21 | 16:51:53 | 405.00 | GBX | 1,736 | 7,030.80 | Off-Book | TNCP | SINT |
Headline | Source | Date | Time |
---|---|---|---|
RNS 15 April 2021 07:00:01 | RNS | 15.04.21 | 07:00:01 |
RNS 01 April 2021 13:48:33 | RNS | 01.04.21 | 13:48:33 |
RNS 01 April 2021 07:00:10 | RNS | 01.04.21 | 07:00:10 |
RNS 23 March 2021 14:48:18 | RNS | 23.03.21 | 14:48:18 |
RNS 23 March 2021 14:45:20 | RNS | 23.03.21 | 14:45:20 |
Reach 22 March 2021 07:00:09 | Reach | 22.03.21 | 07:00:09 |