Price (GBX)
310.20 -4.20% (-13.60)
888ORD 0.5P
Track 1 instrument
Open / Last close
310.00 / 310.20
High / Low
320.60 / 310.00
Bid / Offer
310.80 / 311.40
Special Condition: -
Trading Status: Market Close
As at 01.12.21 00:48:38 - All data delayed at least 15 minutes
1 instrument

888 Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P310.20
GBX
-4.20%Equity-

Price information

What's this?
Open price
310.00
Previous close price / date
310.20 / 30 November 2021
Volume
1,103,609
Turnover (on book)
£2,606,388.19

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,205.22
Earnings per share
0.11
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 17:32:39 318.00 GBX 284 903.11 Off-Book TNCP ECHO XOFF
30.11.21 17:32:37 313.96 GBX 2,381 7,475.48 Off-Book TNCP ECHO XOFF
30.11.21 17:10:08 310.22 GBX 6,097 18,913.87 Off-Book TNCP ECHO XOFF
30.11.21 16:56:13 316.03 GBX 167 527.77 Off-Book TNCP ECHO XOFF
30.11.21 16:56:13 314.17 GBX 600 1,884.99 Off-Book TNCP ECHO XOFF