Price (GBX)
188.00 3.52%
888ORD 0.5P
Track
Open / Last close
181.60 / 188.00
High / Low
192.40 / 179.60
Bid / Offer
187.00 / 187.60
Turnover
£2,312,883.64
Special Condition: -
Trading Status: Market Close
As at 12.07.20 01:31:35 - All data delayed at least 15 minutes

888 HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P188.00
GBX
3.52%Equity-

Price information

What's this?
Open price
181.60
Previous close price / date
188.00 / 10 July 2020
Volume
1,683,690
Turnover
£2,312,883.64
52 week range
70.70 / 188.00
YTD return
13.66
1 year return
19.67

Instrument information

What's this?
Instrument market cap (£m)
669.62
Earnings per share
0.11
Dividend (yield)
2.75 %
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:13:59 188.00 GBX 6,503 12,225.64 Off-Book TNCP XOFF
10.07.20 17:03:57 187.16 GBX 10,945 20,484.33 Off-Book PRIC XLON
10.07.20 17:03:51 187.16 GBX 19,345 36,205.52 Off-Book PRIC XLON
10.07.20 16:39:45 188.62 GBX 5,592 10,547.57 Off-Book TNCP SINT
10.07.20 16:35:18 188.00 GBX 293,354 551,505.52 UT - XLON