Price (GBX)
376.20 0.11% (0.40)
888ORD 0.5P
Track 1 instrument
Open / Last close
378.00 / 376.20
High / Low
380.80 / 371.00
Bid / Offer
378.00 / 378.80
Special Condition: -
Trading Status: Market Close
As at 23.07.21 20:50:42 - All data delayed at least 15 minutes
1 instrument

888 Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P376.20
GBX
0.11%Equity-

Price information

What's this?
Open price
378.00
Previous close price / date
376.20 / 23 July 2021
Volume
521,400
Turnover (on book)
£1,482,444.52

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,398.77
Earnings per share
0.11
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
23.07.21 17:28:16 373.08 GBX 3,132 11,684.74 Off-Book TNCP ECHO XOFF
23.07.21 17:26:44 373.42 GBX 2,065 7,711.14 Off-Book TNCP ECHO XOFF
23.07.21 17:12:55 376.36 GBX 1,138 4,283.00 Off-Book TNCP ECHO XOFF
23.07.21 17:08:57 376.42 GBX 2,013 7,577.23 Off-Book TNCP ECHO XOFF
23.07.21 16:37:11 376.20 GBX 10,320 38,823.84 AT P ALGO - XLON