Price (GBX)
416.00 4.52% (18.00)
888ORD 0.5P
Track 1 instrument
Open / Last close
412.80 / 416.00
High / Low
420.80 / 400.60
Bid / Offer
413.60 / 414.60
Special Condition: -
Trading Status: Market Close
As at 19.10.21 04:04:28 - All data delayed at least 15 minutes
1 instrument

888 Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P416.00
GBX
4.52%Equity-

Price information

What's this?
Open price
412.80
Previous close price / date
416.00 / 18 October 2021
Volume
1,605,342
Turnover (on book)
£3,809,974.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,481.40
Earnings per share
0.11
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.10.21 17:43:44 414.74 GBX 7,004 29,048.32 Off-Book TNCP ECHO XOFF
18.10.21 17:31:29 416.02 GBX 29,225 121,582.14 Off-Book TNCP ECHO XOFF
18.10.21 17:19:09 414.60 GBX 399 1,654.25 Off-Book TNCP ECHO XOFF
18.10.21 17:05:48 412.79 GBX 2,435 10,051.49 Off-Book TNCP ECHO XOFF
18.10.21 16:54:39 414.70 GBX 1,768 7,331.81 Off-Book TNCP ECHO XOFF