Price (GBX)
309.50 -0.16% (-0.50)
888ORD 0.5P
Track 1 instrument
Open / Last close
305.00 / 309.50
High / Low
311.50 / 304.50
Bid / Offer
307.50 / 308.50
Turnover (on book)
£1,052,440.59
Special Condition: -
Trading Status: Market Close
As at 23.01.21 05:07:41 - All data delayed at least 15 minutes
1 instrument

888 Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P309.50
GBX
-0.16%Equity-

Price information

What's this?
Open price
305.00
Previous close price / date
309.50 / 22 January 2021
Volume
488,084
Turnover (on book)
£1,052,440.59
52 week range
70.70 / 315.00
YTD return
4.74
1 year return
118.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,143.95
Earnings per share
0.11
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 17:41:16 308.30 GBX 3 9.25 Off-Book TNCP XOFF
22.01.21 17:07:13 309.52 GBX 79 244.52 Off-Book TNCP XOFF
22.01.21 16:35:15 309.50 GBX 166,648 515,775.56 UT - XLON
22.01.21 16:29:53 307.75 GBX 1,000 3,077.50 Off-Book - XLON
22.01.21 16:29:12 308.00 GBX 71 218.68 AT ALGO XLON