Price (GBX)
208.50 1.71% (3.50)
888ORD 0.5P
Track 1 instrument
Open / Last close
201.00 / 208.50
High / Low
212.50 / 201.00
Bid / Offer
205.50 / 206.00
Turnover
£1,675,579.22
Special Condition: -
Trading Status: Market Close
As at 29.09.20 19:09:45 - All data delayed at least 15 minutes

888 HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
888ORD 0.5P208.50
GBX
1.71%Equity-

Price information

What's this?
Open price
201.00
Previous close price / date
208.50 / 29 September 2020
Volume
1,125,000
Turnover
£1,675,579.22
52 week range
70.70 / 207.50
YTD return
26.06
1 year return
35.30

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
755.91
Earnings per share
0.11
Issue date
11 October 2006
ISIN
GI000A0F6407
SEDOL
B0L4LM9
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.09.20 17:06:47 208.50 GBX 18,500 38,572.50 Off-Book - XOFF
29.09.20 17:05:04 208.51 GBX 2,523 5,260.71 Off-Book TNCP XOFF
29.09.20 16:35:25 208.50 GBX 268,917 560,691.95 UT - XLON
29.09.20 16:29:59 205.50 GBX 2 4.11 AT ALGO XLON
29.09.20 16:29:59 206.00 GBX 116 238.96 AT ALGO XLON