Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 10:02:05 | 0.18 | GBX | 1,635 | 2.99 | Off-Book | P | AIMX | AIMX |
05.07.22 | 08:34:54 | 0.16 | GBX | 1,000,000 | 1,640.00 | Off-Book | P | AIMX | AIMX |
05.07.22 | 08:34:34 | 0.16 | GBX | 1,000,000 | 1,640.00 | Off-Book | P | AIMX | AIMX |
05.07.22 | 08:34:12 | 0.16 | GBX | 1,000,000 | 1,640.00 | Off-Book | P | AIMX | AIMX |
05.07.22 | 08:14:39 | 0.19 | GBX | 2,695 | 5.01 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 07:02:04 | RNS | 30.06.22 | 07:02:04 |
RNS 30 June 2022 07:01:03 | RNS | 30.06.22 | 07:01:03 |
RNS 30 June 2022 07:00:09 | RNS | 30.06.22 | 07:00:09 |
Reach 20 May 2022 07:00:08 | Reach | 20.05.22 | 07:00:08 |
RNS 27 April 2022 12:00:05 | RNS | 27.04.22 | 12:00:05 |
RNS 26 April 2022 18:06:39 | RNS | 26.04.22 | 18:06:39 |