Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
01.03.21 | 15:57:56 | 1.40 | GBX | 213,715 | 2,992.01 | Off-Book | - | AIMX |
01.03.21 | 15:45:34 | 1.37 | GBX | 73,127 | 1,000.38 | Off-Book | - | AIMX |
01.03.21 | 15:22:57 | 1.40 | GBX | 1,358 | 19.00 | Off-Book | - | AIMX |
01.03.21 | 14:54:38 | 1.40 | GBX | 17,715 | 248.01 | Off-Book | - | AIMX |
01.03.21 | 14:46:59 | 1.40 | GBX | 2,500 | 35.00 | Off-Book | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 25 February 2021 07:00:08 | RNS | 25.02.21 | 07:00:08 |
RNS 05 February 2021 09:39:58 | RNS | 05.02.21 | 09:39:58 |
RNS 12 January 2021 15:37:25 | RNS | 12.01.21 | 15:37:25 |
RNS 10 December 2020 13:38:26 | RNS | 10.12.20 | 13:38:26 |
RNS 10 December 2020 07:00:07 | RNS | 10.12.20 | 07:00:07 |