Code | Instrument name | Price | Maturity | Type | Documentation |
---|---|---|---|---|---|
79DR | 2.125% GRNTD NTS DUE 15/08/25 | - GBP | 15.08.25 | Bonds | - |
79HL | 1.125% GRNTD NTS DUE 16/11/23 | - EUR | 16.11.23 | Bonds | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
19.01.22 | 11:42:27 | 99.10 | GBP | 300 | 297.29 | Off-Book | AMND N ILQD FWAF | ECEU | SINT |
10.01.22 | 16:25:36 | 99.75 | GBP | 100,000 | 99,750.00 | Off-Book | N | ECEU | XOFF |
09.12.21 | 16:53:43 | 100.81 | GBP | 1,463,000 | 1,474,850.30 | Off-Book | N ILQD | XLON | XLON |
09.12.21 | 16:48:07 | 100.91 | GBP | 1,463,000 | 1,476,313.30 | Off-Book | N ILQD VOLO | ECEU | SINT |
08.12.21 | 16:56:03 | 101.20 | GBP | 3,092,000 | 3,128,949.40 | Off-Book | N ILQD FWAF | ECHO | XOFF |