Code | Instrument name | Price | Maturity | Type | Documentation |
---|---|---|---|---|---|
71CH | 2.375% NOTES DUE 03/07/39 | - GBP | 03.07.39 | Bonds | - |
16NG | 3.625% NOTES 10/03/36 | - GBP | 10.03.36 | Bonds | - |
51BR | 4.375% NTS 08/02/2027 | - GBP | 08.02.27 | Bonds | - |
62CQ | 0.875% NTS 14/03/25 | - EUR | 14.03.25 | Bonds | - |
62CR | 2.375% NTS 14/03/32 | - GBP | 14.03.32 | Bonds | - |
62EN | 5.625% NTS 29/11/30 | - GBP | 29.11.30 | Bonds | - |
67XG | 3.75% NTS 16/07/26 | - GBP | 16.07.26 | Bonds | - |
71CB | 0.375% NTS 03/01/26 | - EUR | 03.01.26 | Bonds | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
17.12.20 | 16:15:00 | 116.79 | GBP | 100,000 | 116,790.17 | Off-Book | N ILQD FWAF | XOFF |
10.12.20 | 16:15:00 | 117.65 | GBP | 200,000 | 235,306.34 | Off-Book | N ILQD FWAF | XOFF |
08.12.20 | 16:15:00 | 116.62 | GBP | 100,000 | 116,619.74 | Off-Book | N ILQD FWAF | XOFF |
19.11.20 | 15:33:22 | 113.49 | GBP | 760,000 | 862,559.72 | Off-Book | AMND N ILQD FWAF | SINT |
24.08.20 | 16:20:05 | 114.03 | GBP | 183,000 | 208,673.07 | Off-Book | N ILQD FWAF | XOFF |