Price (GBP)
89.50 0.68%
66WS5.125% NTS 09/10/23
Track 4 more instruments
Open / Last close
- / 88.90
High / Low
89.50 / 88.75
Bid / Offer
86.75 / 92.25
Maturity Date
09.10.23
As at 03.08.20 12:49:29 - All data delayed at least 15 minutes
4 more instruments

PROVIDENT FINANCIAL PLC instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
PFGORD 20 8/11P162.50
GBX
-0.92%Equity-
PFGAORD 20P (ASSD NON-STANDARD FIN)-
GBX
-Equity-
Bonds (3)
Code Instrument name Price Maturity Type Documentation
66WS5.125% NTS 09/10/2389.50
GBP
09.10.23Bonds-
43ZF7.000% NTS 04/06/23102.38
GBP
04.06.23Bonds-
PF216.00% NTS 27/09/2198.03
GBP
27.09.21Bonds-

Company Index / Market info

What's this?
FTSE Index
FTSE ORB Index,FTSE ORB Financials Index,FTSE ORB Under 5Y Until Maturity Index
Instrument market cap
-
Listing / Admission to trading
16 March 1962
Market
Main Market
Listing category
Standard Debt
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 11:22:44 90.95 GBP 200 181.90 AT N XLON
14.07.20 11:13:13 90.95 GBP 8,000 7,276.00 AT N XLON
14.07.20 11:12:02 90.95 GBP 10,000 9,095.00 AT N XLON
26.05.20 15:41:19 80.00 GBP 25,000 20,000.00 Off-Book N XLON
26.05.20 15:41:12 80.00 GBP 25,000 20,000.00 Off-Book N XLON
What’s this?
Trades - monthly