Price (USD)
84.83 -2.17% (-1.89)
5HEDOSSIAM ETF SHILLER ESG LC US SECTOR USD
Track 7 more instruments
Open / Last close
- / 84.83
High / Low
- / -
Bid / Offer
84.75 / 84.90
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 24.09.20 20:52:29 - All data delayed at least 15 minutes
7 more instruments

OSSIAM IRL ICAV instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
84.83 / 24 September 2020
Volume
-
Turnover
-
52 week range
57.08 / 90.48
YTD return
4.89
1 year return
12.68

Instrument information

What's this?
Market
Main Market
ISIN
IE00BF92LR56
SEDOL
BF92LR5
Market identifier code (MIC)
XLON
Issue date
13 June 2018
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 16:20:00 85.47 USD 75 6,410.25 AT N ALGO XLON
21.09.20 11:51:47 86.98 USD 2,592 225,452.16 AT N ALGO XLON
21.09.20 11:51:47 86.99 USD 75 6,524.25 AT N ALGO XLON
18.09.20 09:15:13 89.41 USD 18 1,609.38 AT N ALGO XLON
17.09.20 08:31:53 88.78 USD 18 1,598.04 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live