Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
STAN | ORD USD0.50 | 467.80 GBX | -1.85% | Equity | - |
Code | Instrument name | Price | Maturity | Type | Documentation |
---|---|---|---|---|---|
58GZ | ADR (REPR NON-CUM RED PREF SHS) REGS | - USD | - | Bonds | - |
12XW | CALL SUB NTS 12/07/22 | - USD | 12.04.27 | Bonds | - |
17IN | 3.625% DATED SUB NTS 23/11/22 | - EUR | 23.11.22 | Bonds | - |
17TB | 5.700% DATED SUBRD NTS 26/03/44 UNRES | - USD | 26.03.44 | Bonds | - |
19SR | 3.950% DTD SUBRD NTS 11/01/23 (RES) | - USD | 11.01.23 | Bonds | - |
19TL | 5.300% DTD SUBRD NTS 09/01/43 (RES) | - USD | 09.01.43 | Bonds | - |
19TO | 5.300% DTD SUBRD NTS 09/01/43 (UNRES) | - USD | 09.01.43 | Bonds | - |
19TP | 3.950% DTD SUBRD NTS 11/01/23 (UNRES) | - USD | 11.01.23 | Bonds | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
14.07.20 | 15:21:44 | 80.75 | USD | 500,000 | 403,750.00 | Off-Book | N ILQD FWAF | XOFF |
11.05.20 | 17:23:45 | 78.50 | USD | 3,000 | 2,355.00 | Off-Book | N ILQD FWAF | XOFF |
20.01.20 | 14:35:19 | 90.88 | USD | 200,000 | 181,750.00 | Off-Book | N ILQD FWAF | XOFF |
20.01.20 | 14:33:18 | 90.80 | USD | 200,000 | 181,600.00 | Off-Book | N ILQD FWAF | XOFF |