Price (USD)
86.56 -2.35% (-2.08)
500UAMUNDI S&P 500
Track 109 more instruments
Open / Last close
87.04 / 86.56
High / Low
87.04 / 86.56
Bid / Offer
86.53 / 86.57
Special Condition: -
Trading Status: Market Close
As at 27.11.21 02:53:51 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
500UAMUNDI S&P 50086.56
USD
-2.35%ETFs-
500GAMUNDI S&P 5006,498.00
GBX
-2.33%ETFs-
AASGAMUNDI MSCI EM ASIA3,125.75
GBX
-3.82%ETFs-
AASUAMUNDI MSCI EM ASIA41.63
USD
-3.83%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,515.00
GBX
-3.93%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS73.71
USD
-3.95%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD43.06
USD
-3.99%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,291.75
GBX
-2.83%ETFs-

Price information

What's this?
Open price
87.04
Previous close price / date
86.56 / 26 November 2021
Volume
61,142
Turnover (on book)
$416,398.05

Instrument information

What's this?
Market
Main Market
ISIN
LU1681049018
SEDOL
BF2JTQ8
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:13:25 86.47 USD 50,000 4,323,350.00 Off-Book AMND P ECEU SINT
26.11.21 16:13:25 86.46 USD 50,000 4,322,900.00 Off-Book AMND P ECEU SINT
26.11.21 16:35:13 86.56 USD 66 5,712.63 UT P - XLON
26.11.21 16:13:25 - USD 50,000 - Off-Book PNDG ECEU SINT
26.11.21 14:32:30 87.28 USD 6,149 536,678.57 Off-Book P ECHO SINT