Price (USD)
71.63 -0.19% (-0.14)
500UAMUNDI S&P 500
Track 79 more instruments
Open / Last close
- / 71.63
High / Low
71.75 / 71.60
Bid / Offer
71.44 / 71.81
Turnover (on book)
$6,160.35
Special Condition: -
Trading Status: Market Close
As at 23.01.21 05:01:39 - All data delayed at least 15 minutes
79 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (80)
Code Instrument name Price Change Type Documentation
500UAMUNDI S&P 50071.63
USD
-0.19%ETFs-
500GAMUNDI S&P 5005,230.00
GBX
-0.37%ETFs-
AASGAMUNDI MSCI EM ASIA3,591.25
GBX
-0.59%ETFs-
AASUAMUNDI MSCI EM ASIA49.07
USD
-1.04%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR5,107.50
GBX
-0.80%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,965.50
GBX
-0.04%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA993.70
GBX
-2.10%ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA13.58
USD
-2.55%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
71.63 / 22 January 2021
Volume
1,835
Turnover (on book)
$6,160.35
52 week range
40.95 / 71.76
YTD return
3.72
1 year return
18.56

Instrument information

What's this?
Market
Main Market
ISIN
LU1681049018
SEDOL
BF2JTQ8
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.01.21 15:38:39 71.75 USD 15 1,076.25 AT ALGO XLON
22.01.21 15:38:39 71.70 USD 5 358.50 AT ALGO XLON
22.01.21 12:27:53 71.17 USD 1,749 124,476.33 Off-Book - XOFF
22.01.21 09:55:12 71.60 USD 66 4,725.60 AT ALGO XLON
21.01.21 16:02:03 71.85 USD 2,812 202,041.92 Off-Book N SINT