Price (USD)
60.80 -0.62% (-0.38)
500UAMUNDI S&P 500
Track 78 more instruments
Open / Last close
- / 61.18
High / Low
60.80 / 60.80
Bid / Offer
60.68 / 60.86
Turnover
$121.60
Special Condition: -
Trading Status: Regular Trading
As at 30.10.20 10:50:14 - All data delayed at least 15 minutes
78 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (79)
Code Instrument name Price Change Type Documentation
500UAMUNDI S&P 50060.80
USD
-0.62%ETFs-
500GAMUNDI S&P 5004,736.25
GBX
-ETFs-
AASGAMUNDI MSCI EM ASIA3,019.50
GBX
-1.15%ETFs-
AASUAMUNDI MSCI EM ASIA39.43
USD
-ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,395.00
GBX
-ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,531.00
GBX
-ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA811.30
GBX
-ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA10.47
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
61.18 / 29 October 2020
Volume
2
Turnover
$121.60

Instrument information

What's this?
Market
Main Market
ISIN
LU1681049018
SEDOL
BF2JTQ8
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
LU
Market segment
ETFS
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 10:05:45 60.80 USD 2 121.60 AT ALGO XLON
29.10.20 16:35:04 61.18 USD 5 305.90 UT N XLON
29.10.20 14:35:08 61.07 USD 1 61.07 AT N ALGO XLON
29.10.20 14:21:07 61.08 USD 200 12,216.00 AT N ALGO XLON
29.10.20 14:08:59 61.04 USD 54 3,296.16 AT N ALGO XLON
Issuer presentations live and on demand
Watch on Spark Live