Price (GBX)
6,498.00 -2.33% (-155.00)
500GAMUNDI S&P 500
Track 109 more instruments
Open / Last close
- / 6,498.00
High / Low
6,510.00 / 6,510.00
Bid / Offer
6,493.00 / 6,503.00
Special Condition: -
Trading Status: Market Close
As at 28.11.21 16:46:12 - All data delayed at least 15 minutes
109 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (110)
Code Instrument name Price Change Type Documentation
500GAMUNDI S&P 5006,498.00
GBX
-2.33%ETFs-
500UAMUNDI S&P 50086.56
USD
-2.35%ETFs-
AASGAMUNDI MSCI EM ASIA3,125.75
GBX
-3.82%ETFs-
AASUAMUNDI MSCI EM ASIA41.63
USD
-3.83%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,515.00
GBX
-3.93%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS73.71
USD
-3.95%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD43.06
USD
-3.99%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK3,291.75
GBX
-2.83%ETFs-

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
-
Listing / Admission to trading
13 December 2016
Market
Main Market
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 15:10:15 6,510.00 GBX 20 1,302.00 AT P ALGO - XLON
22.11.21 13:58:39 6,598.00 GBX 378 24,940.44 AT N ALGO - XLON
19.11.21 10:39:30 6,604.46 GBX 77 5,085.43 Off-Book PRIC XLON XLON
16.11.21 14:57:32 6,550.52 GBX 30 1,965.16 Off-Book PRIC XLON XLON
05.11.21 12:31:29 6,565.00 GBX 90 5,908.50 AT N ALGO - XLON
What’s this?
Trades - monthly