Price (GBX)
5,230.00 -0.37% (-19.50)
500GAMUNDI S&P 500
Track 79 more instruments
Open / Last close
- / 5,230.00
High / Low
- / -
Bid / Offer
5,228.00 / 5,232.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 23.01.21 04:40:13 - All data delayed at least 15 minutes
79 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (80)
Code Instrument name Price Change Type Documentation
500GAMUNDI S&P 5005,230.00
GBX
-0.37%ETFs-
500UAMUNDI S&P 50071.63
USD
-0.19%ETFs-
AASGAMUNDI MSCI EM ASIA3,591.25
GBX
-0.59%ETFs-
AASUAMUNDI MSCI EM ASIA49.07
USD
-1.04%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR5,107.50
GBX
-0.80%ETFs-
AEXKAMUNDI MSCI EUROPE EX UK2,965.50
GBX
-0.04%ETFs-
ALAGAMUNDI MSCI EM LATIN AMERICA993.70
GBX
-2.10%ETFs-
ALAUAMUNDI MSCI EM LATIN AMERICA13.58
USD
-2.55%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5,230.00 / 22 January 2021
Volume
-
Turnover (on book)
-
52 week range
3,572.00 / 5,255.50
YTD return
2.85
1 year return
13.38

Instrument information

What's this?
Market
Main Market
ISIN
LU1681049018
SEDOL
BFF9K39
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 13:33:53 5,235.00 GBX 1,290 67,531.50 AT N ALGO XLON
21.01.21 13:33:53 5,235.00 GBX 2,613 136,790.55 AT N ALGO XLON
21.01.21 13:33:53 5,235.00 GBX 1,501 78,577.35 AT N ALGO XLON
21.01.21 11:26:07 5,240.00 GBX 41 2,148.40 AT N ALGO XLON
19.01.21 15:54:40 5,186.00 GBX 42 2,178.12 AT N ALGO XLON