Price (GBX)
5,877.50 -0.67% (-39.75)
500GAMUNDI S&P 500
Track 111 more instruments
Open / Last close
- / 5,877.50
High / Low
- / -
Bid / Offer
5,844.00 / 5,911.00
Special Condition: -
Trading Status: Market Close
As at 20.05.22 00:43:33 - All data delayed at least 15 minutes
111 more instruments

AMUNDI INDEX SOLUTIONS instruments

Select instrument to view
ETFs (112)
Code Instrument name Price Change Type Documentation
500GAMUNDI S&P 5005,877.50
GBX
-0.67%ETFs-
500DAMUNDI S&P 500 UCITS ETF - USD (D)41.68
USD
-0.75%ETFs-
500UAMUNDI S&P 50073.37
USD
-0.63%ETFs-
AASGAMUNDI MSCI EM ASIA2,799.25
GBX
0.64%ETFs-
AASUAMUNDI MSCI EM ASIA34.90
USD
0.38%ETFs-
AEMDAMUNDI INDEX MSCI EMERGING MARKETS DR4,143.50
GBX
0.76%ETFs-
AEMEAMUNDI INDEX MSCI EMERGING MARKETS63.36
USD
0.38%ETFs-
AEMUAMUNDI INDEX MSCI EM UCITS ETF DR - USD36.85
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
5,877.50 / 20 May 2022
Volume
-
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
ISIN
LU1681049018
SEDOL
BFF9K39
Market identifier code (MIC)
XLON
Issue date
22 March 2018
Country of share register
ZZ
Market segment
ETF2
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.05.22 17:24:26 5,921.00 GBX 1,235 73,124.35 AT N ALGO - XLON
17.05.22 17:24:05 6,161.50 GBX 967 59,581.71 AT N ALGO - XLON
17.05.22 16:51:13 6,137.50 GBX 650 39,893.75 AT N ALGO - XLON
17.05.22 16:45:11 6,137.00 GBX 687 42,161.19 AT N ALGO - XLON
17.05.22 16:42:17 6,138.00 GBX 672 41,247.36 AT N ALGO - XLON