Price (GBX)
92.00 0.55% (0.50)
4GBLORD 1P
Track 1 instrument
Open / Last close
93.00 / 92.00
High / Low
92.50 / 91.50
Bid / Offer
91.00 / 93.00
Special Condition: -
Trading Status: Market Close
As at 22.01.22 07:38:30 - All data delayed at least 15 minutes
1 instrument

4GLOBAL PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
4GBLORD 1P92.00
GBX
0.55%Equity-

Price information

What's this?
Open price
93.00
Previous close price / date
92.00 / 21 January 2022
Volume
35,039
Turnover (on book)
£23.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
24.11
Earnings per share
-
Issue date
07 December 2021
ISIN
GB00BLH36N37
SEDOL
BLH36N3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 16:22:06 92.33 GBX 47 43.40 Off-Book P AIMX AIMX
21.01.22 16:18:39 92.33 GBX 4 3.69 Off-Book P AIMX AIMX
21.01.22 16:14:19 91.32 GBX 15 13.70 Off-Book P AIMX AIMX
21.01.22 16:10:29 92.33 GBX 3 2.77 Off-Book P AIMX AIMX
21.01.22 16:09:23 91.32 GBX 4 3.65 Off-Book P AIMX AIMX