Price (GBX)
350.00 -% (-)
4BBORD EUR1.00
Track 1 instrument
Open / Last close
- / 350.00
High / Low
350.00 / 325.00
Bid / Offer
300.00 / 400.00
Special Condition: -
Trading Status: Market Close
As at 06.03.21 10:38:32 - All data delayed at least 15 minutes
1 instrument

4BASEBIO UK SOCIETAS instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
4BBORD EUR1.00350.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
350.00 / 05 March 2021
Volume
4,871
Turnover (on book)
£360.50

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
43.11
Earnings per share
-
Issue date
17 February 2021
ISIN
GB00BLD8ZL39
SEDOL
BLD8ZL3
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.03.21 11:16:25 341.00 GBX 1,000 3,410.00 Off-Book - AIMX
05.03.21 11:00:10 350.00 GBX 100 350.00 UT - AIMX
05.03.21 10:35:01 300.00 GBX 1,416 4,248.00 Off-Book - AIMX
05.03.21 09:43:39 300.00 GBX 312 936.00 Off-Book - AIMX
04.03.21 09:01:11 300.00 GBX 20 60.00 Off-Book N AIMX