Price (GBX)
475.00 -5.94% (-30.00)
4BBORD EUR1.00
Track 1 instrument
Open / Last close
- / 475.00
High / Low
505.00 / 475.00
Bid / Offer
450.00 / 500.00
Special Condition: -
Trading Status: Market Close
As at 28.05.22 02:26:57 - All data delayed at least 15 minutes
1 instrument

4basebio PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
4BBORD EUR1.00475.00
GBX
-5.94%Equity-

Price information

What's this?
Open price
-
Previous close price / date
475.00 / 27 May 2022
Volume
2,000
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
62.20
Earnings per share
-0.08
Issue date
29 July 2021
ISIN
GB00BMCLYF79
SEDOL
BMCLYF7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
27.05.22 13:02:21 460.00 GBX 2,000 9,200.00 Off-Book P LRGS AIMX AIMX
24.05.22 17:37:53 465.00 GBX 1,000 4,650.00 Off-Book AMND N BENC AIMX AIMX
23.05.22 15:00:29 460.00 GBX 602 2,769.20 UT N - AIMX
23.05.22 13:27:49 498.00 GBX 602 2,997.96 Off-Book N AIMX AIMX
19.05.22 15:00:29 470.00 GBX 1,750 8,225.00 UT N - AIMX