Price (GBX)
710.00 3.65% (25.00)
4BBORD EUR1.00
Track 1 instrument
Open / Last close
- / 710.00
High / Low
720.00 / 695.00
Bid / Offer
670.00 / 730.00
Special Condition: -
Trading Status: Market Close
As at 28.09.21 00:05:36 - All data delayed at least 15 minutes
1 instrument

4basebio PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
4BBORD EUR1.00710.00
GBX
3.65%Equity-

Price information

What's this?
Open price
-
Previous close price / date
710.00 / 28 September 2021
Volume
1,979
Turnover (on book)
£6,382.90

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
84.37
Earnings per share
-
Issue date
29 July 2021
ISIN
GB00BMCLYF79
SEDOL
BMCLYF7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
28.09.21 16:35:20 710.00 GBX 899 6,382.90 UT P - AIMX
28.09.21 16:35:00 730.00 GBX 3 21.90 Off-Book P ECEU XOFF
28.09.21 16:35:00 730.00 GBX 0 1.10 Off-Book P ECEU XOFF
28.09.21 15:07:45 709.60 GBX 1,000 7,096.00 Off-Book OILQ P AIMX AIMX
28.09.21 08:34:16 710.00 GBX 77 546.70 Off-Book OILQ P AIMX AIMX