Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
4BB | ORD EUR1.00 | 475.00 GBX | -5.94% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
27.05.22 | 13:02:21 | 460.00 | GBX | 2,000 | 9,200.00 | Off-Book | P LRGS | AIMX | AIMX |
24.05.22 | 17:37:53 | 465.00 | GBX | 1,000 | 4,650.00 | Off-Book | AMND N BENC | AIMX | AIMX |
23.05.22 | 15:00:29 | 460.00 | GBX | 602 | 2,769.20 | UT | N | - | AIMX |
23.05.22 | 13:27:49 | 498.00 | GBX | 602 | 2,997.96 | Off-Book | N | AIMX | AIMX |
19.05.22 | 15:00:29 | 470.00 | GBX | 1,750 | 8,225.00 | UT | N | - | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
PRN 12 May 2022 14:27:00 | PRN | 12.05.22 | 14:27:00 |
PRN 11 May 2022 11:57:00 | PRN | 11.05.22 | 11:57:00 |
PRN 09 May 2022 07:00:00 | PRN | 09.05.22 | 07:00:00 |
PRN 27 April 2022 07:00:00 | PRN | 27.04.22 | 07:00:00 |
PRN 23 March 2022 07:00:00 | PRN | 23.03.22 | 07:00:00 |