Price (GBX)
650.00 -% (-)
4BBORD EUR1.00
Track 1 instrument
Open / Last close
- / 650.00
High / Low
700.00 / 680.00
Bid / Offer
650.00 / 710.00
Special Condition: -
Trading Status: Market Close
As at 20.09.21 17:34:32 - All data delayed at least 15 minutes
1 instrument

4basebio PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
4BBORD EUR1.00650.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
650.00 / 20 September 2021
Volume
1,419
Turnover (on book)
£1,300.00

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
80.06
Earnings per share
-
Issue date
29 July 2021
ISIN
GB00BMCLYF79
SEDOL
BMCLYF7
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:35:20 650.00 GBX 200 1,300.00 UT P - AIMX
20.09.21 15:28:47 710.00 GBX 1 7.10 Off-Book P ECEU XOFF
20.09.21 15:28:47 710.00 GBX 0 1.07 Off-Book P ECEU XOFF
20.09.21 15:28:37 650.00 GBX 250 1,625.00 Off-Book P AIMX AIMX
20.09.21 13:06:58 653.50 GBX 449 2,934.22 Off-Book P AIMX AIMX