Code | Instrument name | Price | Maturity | Type | Documentation |
---|---|---|---|---|---|
46RT | 6.375% GTD NTS 02/06/2026 | - GBP | 02.06.26 | Bonds | - |
52HM | 2.500% GTD NTS 27/10/2025 | - GBP | 27.10.25 | Bonds | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.12.20 | 13:51:41 | 130.45 | GBP | 500,000 | 652,255.00 | Off-Book | N ILQD FWAF | SINT |
29.10.20 | 17:00:00 | 130.29 | GBP | 110,000 | 143,324.42 | Off-Book | N ILQD FWAF | XOFF |
05.08.20 | 15:40:58 | 130.93 | GBP | 2,900,000 | 3,796,854.00 | Off-Book | N ILQD FWAF | XOFF |
25.06.20 | 15:02:00 | 129.71 | GBP | 1,835,000 | 2,380,105.10 | Off-Book | N ILQD FWAF | XOFF |
15.05.20 | 13:34:00 | 127.67 | GBP | 435,000 | 555,368.85 | Off-Book | N ILQD FWAF | XOFF |