Price (GBP)
131.28 -0.13% (-0.18)
40OS6% NTS 14/12/29
Track 11 more instruments
Open / Last close
- / 131.28
High / Low
131.85 / 131.05
Bid / Offer
127.45 / 135.10
Maturity Date
14.12.29
As at 26.10.20 00:48:35 - All data delayed at least 15 minutes
11 more instruments

TESCO PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
TSCOORD 5P214.10
GBX
1.61%Equity-
Bonds (11)
Code Instrument name Price Maturity Type Documentation
40OS6% NTS 14/12/29131.28
GBP
14.12.29Bonds-
31CM5.50% NTS 13/01/33130.00
GBP
13.01.33Bonds-
32UM5.00% NTS 24/03/23109.55
GBP
24.03.23Bonds-
32UN4.875% NTS 24/03/42127.75
GBP
24.03.42Bonds-
32UP1.982% INDX LKD NTS 24/03/36193.00
GBP
24.03.36Bonds-
54VY6.15% SNR NTS 15/11/37 $ (REG S)-
USD
15.11.37Bonds-
54VZ6.15% SNR NTS 15/11/37 $ (144A)-
USD
15.11.37Bonds-
74ZF5.20% NTS 05/03/57-
GBP
05.03.57Bonds-

Instrument information

What's this?
Market
Main Market
Issue date
16 December 1999
Maturity date
14 December 2029
Amount issued (m)
-
Coupon rate
6
Coupon type
Fixed
Coupon frequency
12
Expected next coupon payment date*
16 December 2020
Yield to maturity
2.16
ISIN
XS0105244585
SEDOL
0937465
Market identifier code (MIC)
XLON
Trading service
Order book for Retail Bonds
Market segment
UKCP

Maturity date

Expected next coupon payment date

Last coupon paid

Issue date

Coupon frequency 12 months
Coupon rate 6%
YTM 2.16%

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 16:17:27 135.75 GBP 14,000 19,004.72 Off-Book N ILQD XLON
19.10.20 08:41:13 135.30 GBP 4,000 5,412.00 Off-Book N ILQD XLON
16.10.20 14:26:22 132.00 GBP 8,000 10,560.00 Off-Book N ILQD FWAF ACTX XOFF
16.10.20 11:49:09 133.00 GBP 150,000 199,500.00 Off-Book N ILQD XOFF
12.10.20 13:26:14 134.61 GBP 7,000 9,422.56 Off-Book N ILQD XLON