Price (GBX)
382.00 0.42% (1.60)
3ZMLEVSHARES 3X ZOOM ETP
Track 308 more instruments
Open / Last close
- / 380.40
High / Low
390.60 / 382.00
Bid / Offer
380.00 / 383.60
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 13:50:15 - All data delayed at least 15 minutes
308 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (309)
Code Instrument name Price Change Type Documentation
3ZMLEVSHARES 3X ZOOM ETP382.00
GBX
0.42%ETFs-
1AAP1X AAPL5.13
USD
-ETFs-
1ABN1X ABNB5.09
USD
-ETFs-
1AMZ1X AMZN5.36
USD
-ETFs-
1BID1X BIDU4.85
USD
-ETFs-
1COI1X COIN5.08
USD
-ETFs-
1FB1X FB5.10
USD
-ETFs-
1GOO1X GOOG5.18
USD
-ETFs-

Price information

What's this?
Open price
-
Previous close price / date
380.40 / 18 June 2021
Volume
1,700
Turnover (on book)
£6,583.25

Instrument information

What's this?
Market
Main Market
ISIN
XS2297551611
SEDOL
BM8STD5
Market identifier code (MIC)
XLON
Issue date
17 March 2021
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 11:40:07 382.00 GBX 50 191.00 AT P - XLON
21.06.21 11:33:03 386.90 GBX 200 773.80 AT P - XLON
21.06.21 11:32:32 383.10 GBX 275 1,053.53 AT P - XLON
21.06.21 10:43:54 386.50 GBX 125 483.13 AT P - XLON
21.06.21 09:49:21 388.00 GBX 700 2,716.00 AT P - XLON