Price (GBX)
593.63 1.52% (8.88)
3UKSWISDOMTREE FTSE 100 3X DAILY SHORT
Track 315 more instruments
Open / Last close
- / 593.63
High / Low
610.25 / 593.50
Bid / Offer
592.75 / 594.25
Special Condition: -
Trading Status: Market Close
As at 21.09.21 02:02:10 - All data delayed at least 15 minutes
315 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
593.63 / 20 September 2021
Volume
100,675
Turnover (on book)
£605,431.48

Instrument information

What's this?
Market
Main Market
ISIN
IE00B7VB3908
SEDOL
B7VB390
Market identifier code (MIC)
XLON
Issue date
06 December 2012
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.09.21 16:29:13 595.25 GBX 3,111 18,518.23 AT P - XLON
20.09.21 16:05:13 593.50 GBX 1,786 10,599.91 AT P - XLON
20.09.21 16:05:08 594.50 GBX 114 677.73 AT P - XLON
20.09.21 15:53:18 593.75 GBX 62 368.13 AT P - XLON
20.09.21 15:49:07 594.00 GBX 13,000 77,220.00 AT P - XLON