Price (GBX)
393.34 -2.14%
3SVOGRANITESHARES 3X SHORT VOD DAILY ETP
Track 39 more instruments
Open / Last close
- / 393.34
High / Low
- / -
Bid / Offer
391.80 / 394.87
Turnover
Special Condition: -
Trading Status: Post-Close
As at 10.07.20 16:56:06 - All data delayed at least 15 minutes
39 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
393.34 / 10 July 2020
Volume
-
Turnover
-
52 week range
- / 1,109.00
YTD return
-21.86
1 year return
-18.90

Instrument information

What's this?
ISIN
XS2009195640
SEDOL
BJ9JYC0
Market identifier code (MIC)
XLON
Issue date
02 September 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.05.20 09:51:04 507.70 GBX 694 3,523.44 AT N XLON
13.05.20 16:18:09 474.57 GBX 1,000 4,745.70 AT N XLON
07.05.20 08:07:12 663.95 GBX 1,697 11,267.23 AT N XLON
11.11.19 12:00:00 439.20 GBX 1 4.39 AT N XLON
07.11.19 14:04:41 409.40 GBX 1 4.09 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live