Price (USD)
0.14 2.99% (0.00)
3STSGRANITESHARES 3X SHORT TESLA DAILY ETP
Track 39 more instruments
Open / Last close
0.14 / 0.13
High / Low
0.14 / 0.13
Bid / Offer
0.14 / 0.14
Turnover
$70,136.02
Special Condition: -
Trading Status: Regular Trading
As at 25.09.20 09:47:14 - All data delayed at least 15 minutes
39 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
0.14
Previous close price / date
0.13 / 24 September 2020
Volume
513,543
Turnover
$70,136.02
52 week range
0.10 / 3.45
YTD return
-96.11
1 year return
-96.11

Instrument information

What's this?
Market
Main Market
ISIN
XS2193972671
SEDOL
BM97GL8
Market identifier code (MIC)
XLON
Issue date
01 July 2020
Country of share register
ZZ
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.09.20 09:42:48 0.14 USD 12,043 1,661.93 AT - XLON
25.09.20 09:30:34 0.14 USD 10,000 1,400.00 AT - XLON
25.09.20 09:22:40 0.14 USD 200 27.60 AT - XLON
25.09.20 09:19:38 0.14 USD 90,808 12,622.31 AT - XLON
25.09.20 09:08:32 0.14 USD 11,877 1,674.66 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live