Price (GBX)
462.80 9.14% (38.75)
3SQLEVSHARES 3X SQUARE ETP
Track 194 more instruments
Open / Last close
- / 462.80
High / Low
445.00 / 439.70
Bid / Offer
461.50 / 464.10
Special Condition: -
Trading Status: End of Post Close
As at 13.04.21 17:18:32 - All data delayed at least 15 minutes
194 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
3SQLEVSHARES 3X SQUARE ETP462.80
GBX
9.14%ETFs-
2AAPLEVSHARES 2X APPLE ETP8,869.50
GBX
2.82%ETFs-
2AMDLEVSHARES 2X ADVANCED MICRO DEVICES ETP2,605.00
GBX
-6.06%ETFs-
2AMELEVSHARES 2X ADVANCED MICRO DEVICES ETP30.08
EUR
-6.01%ETFs-
2AMZLEVSHARES 2X AMAZON ETP7,932.50
GBX
3.49%ETFs-
2BABLEVSHARES 2X ALIBABA ETP1,491.75
GBX
0.79%ETFs-
2BAELEVSHARES 2X ALIBABA ETP17.18
EUR
0.66%ETFs-
2CITLEVSHARES 2X CITI ETP681.50
GBX
-0.91%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
462.80 / 13 April 2021
Volume
985
Turnover (on book)
£4,360.41

Instrument information

What's this?
Market
Main Market
ISIN
XS2297552262
SEDOL
BM8STL3
Market identifier code (MIC)
XLON
Issue date
17 March 2021
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 13:30:29 445.00 GBX 25 111.25 AT P XLON
13.04.21 13:30:29 445.00 GBX 428 1,904.60 AT P XLON
13.04.21 13:30:29 445.00 GBX 30 133.50 AT P XLON
13.04.21 13:30:29 445.00 GBX 50 222.50 AT P XLON
13.04.21 08:58:26 440.50 GBX 140 616.70 AT P XLON