Price (GBX)
432.00 5.20% (21.35)
3SHPLEVSHARES 3X SHOPIFY ETP
Track 194 more instruments
Open / Last close
- / 432.00
High / Low
438.80 / 427.90
Bid / Offer
430.10 / 433.90
Special Condition: -
Trading Status: Post-Close
As at 13.04.21 16:52:52 - All data delayed at least 15 minutes
194 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
3SHPLEVSHARES 3X SHOPIFY ETP432.00
GBX
5.20%ETFs-
2AAPLEVSHARES 2X APPLE ETP8,869.50
GBX
2.82%ETFs-
2AMDLEVSHARES 2X ADVANCED MICRO DEVICES ETP2,605.00
GBX
-6.06%ETFs-
2AMELEVSHARES 2X ADVANCED MICRO DEVICES ETP30.08
EUR
-6.01%ETFs-
2AMZLEVSHARES 2X AMAZON ETP7,932.50
GBX
3.49%ETFs-
2BABLEVSHARES 2X ALIBABA ETP1,491.75
GBX
0.79%ETFs-
2BAELEVSHARES 2X ALIBABA ETP17.18
EUR
0.66%ETFs-
2CITLEVSHARES 2X CITI ETP681.50
GBX
-0.91%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
432.00 / 13 April 2021
Volume
1,380
Turnover (on book)
£5,961.84

Instrument information

What's this?
Market
Main Market
ISIN
XS2297550563
SEDOL
BM8SSM7
Market identifier code (MIC)
XLON
Issue date
17 March 2021
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 16:25:56 431.30 GBX 460 1,983.98 AT P XLON
13.04.21 15:23:58 435.30 GBX 225 979.43 AT P XLON
13.04.21 15:20:44 438.80 GBX 225 987.30 AT P XLON
13.04.21 14:51:50 427.90 GBX 470 2,011.13 AT P XLON
12.04.21 14:43:05 421.80 GBX 424 1,788.43 AT N XLON