Price (EUR)
4.98 4.99% (0.24)
3SHELEVSHARES 3X SHOPIFY ETP
Track 194 more instruments
Open / Last close
- / 4.98
High / Low
4.77 / 4.77
Bid / Offer
4.95 / 5.00
Special Condition: -
Trading Status: Post-Close
As at 13.04.21 16:59:04 - All data delayed at least 15 minutes
194 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (195)
Code Instrument name Price Change Type Documentation
3SHELEVSHARES 3X SHOPIFY ETP4.98
EUR
4.99%ETFs-
2AAPLEVSHARES 2X APPLE ETP8,869.50
GBX
2.82%ETFs-
2AMDLEVSHARES 2X ADVANCED MICRO DEVICES ETP2,605.00
GBX
-6.06%ETFs-
2AMELEVSHARES 2X ADVANCED MICRO DEVICES ETP30.08
EUR
-6.01%ETFs-
2AMZLEVSHARES 2X AMAZON ETP7,932.50
GBX
3.49%ETFs-
2BABLEVSHARES 2X ALIBABA ETP1,491.75
GBX
0.79%ETFs-
2BAELEVSHARES 2X ALIBABA ETP17.18
EUR
0.66%ETFs-
2CITLEVSHARES 2X CITI ETP681.50
GBX
-0.91%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
4.98 / 13 April 2021
Volume
100
Turnover (on book)
€476.70

Instrument information

What's this?
Market
Main Market
ISIN
XS2297550563
SEDOL
BM8SSN8
Market identifier code (MIC)
XLON
Issue date
17 March 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 13:46:50 4.77 EUR 100 476.70 AT P XLON
08.04.21 16:10:11 4.57 EUR 225 1,027.13 AT N XLON
08.04.21 16:10:08 4.57 EUR 984 4,495.90 AT N XLON
08.04.21 16:05:58 4.58 EUR 1,476 6,764.51 UT N XLON
07.04.21 16:18:04 4.29 EUR 175 751.28 AT N XLON