Price (EUR)
3.07 -4.30% (-0.14)
3PRE3X PLTR
Track 308 more instruments
Open / Last close
- / 3.07
High / Low
3.22 / 3.19
Bid / Offer
3.06 / 3.09
Special Condition: -
Trading Status: Market Close
As at 21.10.21 04:55:30 - All data delayed at least 15 minutes
308 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (309)
Code Instrument name Price Change Type Documentation
3PRE3X PLTR3.07
EUR
-4.30%ETFs-
1AAP1X AAPL5.88
USD
0.75%ETFs-
1ABN1X ABNB5.71
USD
-0.39%ETFs-
1AMZ1X AMZN5.28
USD
-0.24%ETFs-
1BID1X BIDU4.78
USD
3.97%ETFs-
1COI1X COIN6.90
USD
2.87%ETFs-
1FB1X FB5.25
USD
0.33%ETFs-
1GOO1X GOOG5.93
USD
-0.61%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3.07 / 20 October 2021
Volume
232
Turnover (on book)
€742.75

Instrument information

What's this?
Market
Main Market
ISIN
XS2337085851
SEDOL
BMDTVP9
Market identifier code (MIC)
XLON
Issue date
16 June 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 13:44:05 3.22 EUR 84 270.48 AT P - XLON
20.10.21 08:55:18 3.19 EUR 148 472.27 AT P - XLON
19.10.21 13:14:53 3.09 EUR 146 451.14 AT N - XLON
15.10.21 14:20:06 3.14 EUR 1 3.14 AT N - XLON
15.10.21 08:06:00 3.17 EUR 15 47.51 Off-Book N ILQD FWAF ECEU SINT