Price (EUR)
135.66 -10.35% (-15.66)
3NVELEVSHARES 3X NVIDIA ETP
Track 431 more instruments
Open / Last close
- / 135.66
High / Low
123.74 / 117.33
Bid / Offer
134.93 / 136.29
Special Condition: -
Trading Status: Market Close
As at 24.01.22 02:36:40 - All data delayed at least 15 minutes
431 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (432)
Code Instrument name Price Change Type Documentation
3NVELEVSHARES 3X NVIDIA ETP135.66
EUR
-10.35%ETFs-
1AAP1X AAPL6.54
USD
-1.93%ETFs-
1ABN1X ABNB5.33
USD
-2.72%ETFs-
1AMZ1X AMZN4.57
USD
-5.44%ETFs-
1ARGLS ARKG TRACKER ETP4.03
USD
-3.45%ETFs-
1ARKLS ARKK TRACKER ETP3.94
USD
-5.63%ETFs-
1ARWLS ARKW TRACKER ETP3.92
USD
-6.48%ETFs-
1BID1X BIDU4.26
USD
-0.40%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
135.66 / 21 January 2022
Volume
618
Turnover (on book)
€74,774.53

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK5BZR99
SEDOL
BMZN6R6
Market identifier code (MIC)
XLON
Issue date
04 June 2020
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 15:25:17 117.33 EUR 80 9,386.40 AT P - XLON
21.01.22 15:00:15 121.46 EUR 106 12,874.76 AT P - XLON
21.01.22 15:00:15 121.46 EUR 99 12,024.54 AT P - XLON
21.01.22 15:00:15 121.46 EUR 39 4,736.94 AT P - XLON
21.01.22 15:00:15 121.46 EUR 87 10,567.02 AT P - XLON