Price (EUR)
358.76 -2.85% (-10.52)
3NVELEVSHARES 3X NVIDIA ETP
Track 305 more instruments
Open / Last close
- / 358.76
High / Low
384.00 / 370.39
Bid / Offer
357.38 / 360.13
Special Condition: -
Trading Status: Market Close
As at 01.12.21 00:52:58 - All data delayed at least 15 minutes
305 more instruments

LEVERAGE SHARES PUBLIC LIMITED CO. instruments

Select instrument to view
ETFs (306)
Code Instrument name Price Change Type Documentation
3NVELEVSHARES 3X NVIDIA ETP358.76
EUR
-2.85%ETFs-
1AAP1X AAPL6.43
USD
2.25%ETFs-
1ABN1X ABNB5.86
USD
-1.33%ETFs-
1AMZ1X AMZN5.42
USD
-1.34%ETFs-
1BID1X BIDU3.90
USD
-0.85%ETFs-
1COI1X COIN7.11
USD
2.30%ETFs-
1FB1X FB5.07
USD
-2.17%ETFs-
1GOO1X GOOG5.99
USD
-0.58%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
358.76 / 30 November 2021
Volume
4
Turnover (on book)
€1,522.39

Instrument information

What's this?
Market
Main Market
ISIN
IE00BK5BZR99
SEDOL
BMZN6R6
Market identifier code (MIC)
XLON
Issue date
04 June 2020
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
30.11.21 10:35:36 384.00 EUR 3 1,152.00 AT P - XLON
30.11.21 08:03:54 370.39 EUR 1 370.39 AT P - XLON
29.11.21 15:50:12 360.56 EUR 10 3,605.60 AT N - XLON
29.11.21 15:45:24 358.54 EUR 10 3,585.40 AT N - XLON
29.11.21 15:45:23 358.54 EUR 10 3,585.40 AT N - XLON