Price (GBX)
755.13 -2.94% (-22.88)
3LWPGRANITESHARES 3X LONG APPLE DAILY ETP
Track 117 more instruments
Open / Last close
- / 755.13
High / Low
800.25 / 796.00
Bid / Offer
751.75 / 758.50
Special Condition: -
Trading Status: Market Close
As at 22.05.22 02:27:26 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
755.13 / 20 May 2022
Volume
712
Turnover (on book)
£5,693.28

Instrument information

What's this?
Market
Main Market
ISIN
XS2193969883
SEDOL
BKVCTV8
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZZ
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 13:35:28 799.75 GBX 50 399.88 AT P - XLON
20.05.22 12:44:36 800.25 GBX 562 4,497.41 AT P - XLON
20.05.22 09:00:00 796.00 GBX 100 796.00 AT P - XLON
19.05.22 16:06:35 814.25 GBX 1,140 9,282.45 AT N - XLON
19.05.22 15:25:00 806.25 GBX 1,860 14,996.25 AT N - XLON