Price (GBX)
190.22 2.15%
3LVOGRANITESHARES 3X LONG VOD DAILY ETP
Track 39 more instruments
Open / Last close
- / 190.22
High / Low
- / -
Bid / Offer
189.51 / 190.94
Turnover
Special Condition: -
Trading Status: Market Close
As at 11.07.20 18:06:05 - All data delayed at least 15 minutes
39 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
190.22 / 10 July 2020
Volume
-
Turnover
-
52 week range
- / 585.00
YTD return
-55.79
1 year return
-63.24

Instrument information

What's this?
ISIN
XS2009195566
SEDOL
BJ9JY75
Market identifier code (MIC)
XLON
Issue date
02 September 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.07.20 16:29:07 212.14 GBX 541 1,147.70 AT N XLON
30.06.20 16:10:41 220.00 GBX 10,000 22,000.00 AT N XLON
30.06.20 15:38:03 221.00 GBX 3,599 7,953.79 AT N XLON
30.06.20 15:37:43 221.00 GBX 6,401 14,146.21 AT N XLON
30.06.20 15:27:11 221.00 GBX 10,000 22,100.00 AT N XLON
Issuer presentations live and on demand
Watch on Spark Live