Price (GBX)
809.50 -1.37% (-11.25)
3LUPGRANITESHARES 3X LONG UBER DAILY ETP
Track 117 more instruments
Open / Last close
- / 820.75
High / Low
836.00 / 809.50
Bid / Offer
819.50 / 834.00
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 10:21:15 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
820.75 / 18 June 2021
Volume
120
Turnover (on book)
£990.75

Instrument information

What's this?
Market
Main Market
ISIN
XS2193972838
SEDOL
BKVCV78
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZY
Market segment
ECE3
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 08:55:24 809.50 GBX 47 380.47 AT P - XLON
21.06.21 08:28:18 836.00 GBX 73 610.28 AT P - XLON
18.06.21 15:31:14 777.50 GBX 40 311.00 AT N - XLON
18.06.21 12:38:45 820.50 GBX 67 549.74 AT N - XLON
18.06.21 11:43:03 820.50 GBX 11 90.26 AT N - XLON