Price (EUR)
9.47 -0.66% (-0.06)
3LUEGRANITESHARES 3X LONG UBER DAILY ETP
Track 117 more instruments
Open / Last close
- / 9.53
High / Low
9.47 / 9.47
Bid / Offer
9.59 / 9.74
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 10:27:05 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
9.53 / 18 June 2021
Volume
32
Turnover (on book)
€302.88

Instrument information

What's this?
Market
Main Market
ISIN
XS2193972838
SEDOL
BKVCT74
Market identifier code (MIC)
XLON
Issue date
19 April 2021
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 09:39:07 9.47 EUR 32 302.88 AT P - XLON
18.06.21 15:28:23 9.06 EUR 35 317.10 AT N - XLON
18.06.21 15:05:33 9.17 EUR 115 1,053.98 AT N - XLON
18.06.21 14:50:53 9.58 EUR 115 1,101.13 AT N - XLON
18.06.21 12:38:45 9.58 EUR 67 641.53 AT N - XLON