Price (USD)
11.22 -0.66% (-0.08)
3LUBGRANITESHARES 3X LONG UBER DAILY ETP
Track 117 more instruments
Open / Last close
- / 11.29
High / Low
11.22 / 11.07
Bid / Offer
11.44 / 11.66
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 11:55:51 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
11.29 / 18 June 2021
Volume
170
Turnover (on book)
$1,902.05

Instrument information

What's this?
Market
Main Market
ISIN
XS2193972838
SEDOL
BM97GM9
Market identifier code (MIC)
XLON
Issue date
01 July 2020
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 08:43:16 11.22 USD 140 1,570.10 AT P - XLON
21.06.21 08:28:24 11.07 USD 30 331.95 AT P - XLON
18.06.21 15:48:05 11.20 USD 55 615.73 AT N - XLON
18.06.21 12:08:14 11.33 USD 63 713.79 AT N - XLON
18.06.21 12:00:26 11.32 USD 60 679.20 AT N - XLON