Price (GBX)
108.35 -2.43% (-2.70)
3LSIWISDOMTREE SILVER 3X DAILY LEVERAGED (£)
Track 332 more instruments
Open / Last close
- / 108.35
High / Low
112.60 / 107.00
Bid / Offer
108.20 / 108.50
Special Condition: -
Trading Status: Market Close
As at 22.05.22 11:12:41 - All data delayed at least 15 minutes
332 more instruments

WISDOMTREE instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
OGB5RED PREF SHS-
EUR
-Equity-
OGOLRED PREF SHS-
AUD
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
108.35 / 20 May 2022
Volume
314,274
Turnover (on book)
£326,272.18

Instrument information

What's this?
Market
Main Market
ISIN
IE00B7XD2195
SEDOL
B90YW31
Market identifier code (MIC)
XLON
Issue date
13 March 2013
Country of share register
ZZ
Market segment
ECE2
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.05.22 16:22:17 108.60 GBX 1,500 1,629.00 AT P - XLON
20.05.22 16:20:47 108.80 GBX 2,000 2,176.00 AT P - XLON
20.05.22 15:56:30 107.38 GBX 18,626 20,000.60 Off-Book P XLON XLON
20.05.22 15:56:00 107.40 GBX 3,223 3,461.50 AT P - XLON
20.05.22 15:56:00 107.40 GBX 16,875 18,123.75 AT P - XLON