Price (GBX)
0.95 -32.45% (-0.46)
3LRRGRANITESHARES 3XL ROLLS-ROYCE DAILY ETP
Track 117 more instruments
Open / Last close
1.01 / 0.95
High / Low
1.12 / 0.81
Bid / Offer
0.95 / 0.96
Special Condition: -
Trading Status: Market Close
As at 27.11.21 07:39:08 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
1.01
Previous close price / date
0.95 / 26 November 2021
Volume
356,694,247
Turnover (on book)
£3,478,843.52

Instrument information

What's this?
Market
Main Market
ISIN
XS2066850772
SEDOL
BHR47J1
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
26.11.21 16:17:48 0.95 GBX 997,997 9,480.97 AT P - XLON
26.11.21 16:17:48 0.95 GBX 100,000 950.00 AT P - XLON
26.11.21 16:15:39 0.96 GBX 350,000 3,342.50 AT P - XLON
26.11.21 16:01:57 0.96 GBX 210,000 2,007.60 AT P - XLON
26.11.21 15:54:39 0.98 GBX 1,000,000 9,760.00 AT P - XLON