Price (GBX)
0.90 -14.05% (-0.15)
3LRRGRANITESHARES 3XL ROLLS-ROYCE DAILY ETP
Track 38 more instruments
Open / Last close
- / 0.90
High / Low
1.07 / 0.83
Bid / Offer
0.89 / 0.90
Turnover (on book)
£915,884.61
Special Condition: -
Trading Status: Market Close
As at 26.01.21 06:00:39 - All data delayed at least 15 minutes
38 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
0.90 / 25 January 2021
Volume
102,225,641
Turnover (on book)
£915,884.61
52 week range
0.20 / 399.10
YTD return
-21.01
1 year return
-99.71

Instrument information

What's this?
Market
Main Market
ISIN
XS2066850772
SEDOL
BHR47J1
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 16:29:13 0.89 GBX 10,000 89.40 AT - XLON
25.01.21 16:29:13 0.89 GBX 254,695 2,259.14 AT - XLON
25.01.21 16:29:10 0.89 GBX 1,956,716 17,356.07 AT - XLON
25.01.21 16:29:10 0.90 GBX 5,000 44.75 AT - XLON
25.01.21 16:28:46 0.90 GBX 10,000 89.70 AT - XLON