Price (GBX)
0.64 -8.74% (-0.06)
3LRRGRANITESHARES 3XL ROLLS-ROYCE DAILY ETP
Track 39 more instruments
Open / Last close
0.71 / 0.64
High / Low
0.75 / 0.49
Bid / Offer
0.62 / 0.68
Turnover
£731,003.81
Special Condition: -
Trading Status: Market Close
As at 30.10.20 22:50:22 - All data delayed at least 15 minutes
39 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
0.71
Previous close price / date
0.64 / 30 October 2020
Volume
112,519,195
Turnover (on book)
£731,003.81
52 week range
- / 581.63
YTD return
-99.83
1 year return
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2066850772
SEDOL
BHR47J1
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:29:25 0.63 GBX 14,400 90.43 AT - XLON
30.10.20 16:29:13 0.63 GBX 500,000 3,140.00 AT - XLON
30.10.20 16:27:24 0.62 GBX 750,000 4,627.50 AT - XLON
30.10.20 16:23:36 0.62 GBX 10,000 62.00 AT - XLON
30.10.20 16:17:41 0.64 GBX 300,000 1,926.00 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live