Price (GBX)
13.06 11.44% (1.34)
3LRDGRANITESHARES 3X LONG SHELL-A DAILY ETP
Track 39 more instruments
Open / Last close
- / 13.06
High / Low
13.00 / 12.00
Bid / Offer
- / 14.00
Turnover
£1,608.45
Special Condition: -
Trading Status: Market Close
As at 30.10.20 22:31:05 - All data delayed at least 15 minutes
39 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
13.06 / 30 October 2020
Volume
12,615
Turnover (on book)
£1,608.45
52 week range
- / 522.13
YTD return
-97.29
1 year return
-

Instrument information

What's this?
Market
Main Market
ISIN
XS2066850343
SEDOL
BHR47G8
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
30.10.20 16:26:38 12.95 GBX 6,225 806.39 AT - XLON
30.10.20 15:22:38 13.00 GBX 380 49.40 AT - XLON
30.10.20 14:23:47 12.91 GBX 1,010 130.41 AT - XLON
30.10.20 13:55:54 12.85 GBX 200 25.70 AT - XLON
30.10.20 11:07:42 12.70 GBX 500 63.50 AT - XLON
Issuer presentations live and on demand
Watch on Spark Live