Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
3LRD | GRANITESHARES 3X LONG SHELL-A DAILY ETP | 33.27 GBX | -8.52% | ETFs | - |
3LAL | GRANITESHARES 3X LONG ALPHABET DAILY ETP | 10.36 USD | -3.65% | ETFs | - |
3LAP | GRANITESHARES 3X LONG APPLE DAILY ETP | 14.48 USD | 8.76% | ETFs | - |
3LAZ | GRANITESHARES 3XL ASTRAZENECA DAILY ETP | 431.59 GBX | 4.51% | ETFs | - |
3LBA | GRANITESHARES 3XL BAE SYSTEMS DAILY ETP | 186.04 GBX | -5.05% | ETFs | - |
3LBC | GRANITESHARES 3XL BARCLAYS DAILY ETP | 70.00 GBX | -12.02% | ETFs | - |
3LBP | GRANITESHARES 3X LONG BP DAILY ETP | 18.30 GBX | -9.79% | ETFs | - |
3LDO | GRANITESHARES 3X LONG DIAGEO DAILY ETP | 269.22 GBX | -1.18% | ETFs | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 16:16:49 | 33.42 | GBX | 4,186 | 1,398.79 | AT | - | XLON |
25.01.21 | 15:27:49 | 34.38 | GBX | 5,500 | 1,890.90 | AT | - | XLON |
25.01.21 | 14:54:13 | 33.00 | GBX | 50 | 16.50 | AT | - | XLON |
25.01.21 | 14:46:23 | 33.56 | GBX | 2,000 | 671.12 | AT | - | XLON |
25.01.21 | 14:33:24 | 33.34 | GBX | 300 | 100.01 | AT | - | XLON |