Price (GBX)
33.27 -8.52% (-3.10)
3LRDGRANITESHARES 3X LONG SHELL-A DAILY ETP
Track 38 more instruments
Open / Last close
- / 33.27
High / Low
36.03 / 33.00
Bid / Offer
33.14 / 33.40
Turnover (on book)
£13,217.15
Special Condition: -
Trading Status: Market Close
As at 26.01.21 05:41:10 - All data delayed at least 15 minutes
38 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
33.27 / 25 January 2021
Volume
37,928
Turnover (on book)
£13,217.15
52 week range
10.47 / 411.15
YTD return
13.41
1 year return
-91.83

Instrument information

What's this?
Market
Main Market
ISIN
XS2066850343
SEDOL
BHR47G8
Market identifier code (MIC)
XLON
Issue date
06 November 2019
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.01.21 16:16:49 33.42 GBX 4,186 1,398.79 AT - XLON
25.01.21 15:27:49 34.38 GBX 5,500 1,890.90 AT - XLON
25.01.21 14:54:13 33.00 GBX 50 16.50 AT - XLON
25.01.21 14:46:23 33.56 GBX 2,000 671.12 AT - XLON
25.01.21 14:33:24 33.34 GBX 300 100.01 AT - XLON