Price (USD)
3.82 -9.49% (-0.40)
3LNIGRANITESHARES 3X LONG NIO DAILY ETP
Track 117 more instruments
Open / Last close
- / 4.22
High / Low
4.25 / 3.79
Bid / Offer
3.79 / 3.82
Special Condition: -
Trading Status: Regular Trading
As at 21.06.21 14:45:31 - All data delayed at least 15 minutes
117 more instruments

GRANITESHARES FINANCIAL PLC instruments

Select instrument to view

Price information

What's this?
Open price
-
Previous close price / date
4.22 / 18 June 2021
Volume
70,311
Turnover (on book)
$285,642.39

Instrument information

What's this?
Market
Main Market
ISIN
XS2193973133
SEDOL
BKY7XC9
Market identifier code (MIC)
XLON
Issue date
08 March 2021
Country of share register
IE
Market segment
ECE1
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.06.21 14:43:57 3.82 USD 150 572.85 AT P - XLON
21.06.21 14:42:48 3.82 USD 139 531.26 AT P - XLON
21.06.21 14:42:47 3.80 USD 300 1,140.00 AT P - XLON
21.06.21 14:42:42 3.82 USD 139 531.26 AT P - XLON
21.06.21 14:42:01 3.84 USD 105 403.62 AT P - XLON